Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 24.04.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 23.04.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 22.04.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 17.04.25 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 16.04.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 15.04.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 14.04.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 11.04.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 10.04.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 09.04.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 08.04.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 07.04.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 04.04.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 03.04.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 02.04.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 01.04.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 31.03.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 28.03.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 27.03.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 26.03.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 25.03.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 24.03.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 21.03.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 20.03.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
