Flossbach von Storch - Multi Asset-Growth IT
WKN: A14UL2 / ISIN: LU1245471138Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 28.05.25 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 27.05.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 26.05.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 23.05.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 22.05.25 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 21.05.25 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 20.05.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 19.05.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 16.05.25 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 15.05.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 14.05.25 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 12.05.25 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 08.05.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 07.05.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 06.05.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 05.05.25 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 02.05.25 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 30.04.25 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 29.04.25 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 28.04.25 | 161,78 | 161,78 | 161,78 | 161,78 | - |
| 24.04.25 | 160,78 | 160,78 | 160,78 | 160,78 | - |
| 23.04.25 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 22.04.25 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 17.04.25 | 158,92 | 158,92 | 158,92 | 158,92 | - |
