DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 19.05.25 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 16.05.25 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 15.05.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 14.05.25 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 12.05.25 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 08.05.25 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 07.05.25 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 06.05.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 05.05.25 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 02.05.25 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 30.04.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 29.04.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 28.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 25.04.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 24.04.25 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 22.04.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 17.04.25 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 16.04.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 15.04.25 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 14.04.25 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 11.04.25 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 10.04.25 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 09.04.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 07.04.25 | 60,40 | 60,40 | 60,40 | 60,40 | - |
