Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 9.872 | 9.872 | 9.872 | 9.872 | - |
| 27.05.25 | 9.883 | 9.883 | 9.883 | 9.883 | - |
| 26.05.25 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 23.05.25 | 9.842 | 9.842 | 9.842 | 9.842 | - |
| 22.05.25 | 9.847 | 9.847 | 9.847 | 9.847 | - |
| 21.05.25 | 9.844 | 9.844 | 9.844 | 9.844 | - |
| 20.05.25 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| 19.05.25 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 16.05.25 | 9.866 | 9.866 | 9.866 | 9.866 | - |
| 15.05.25 | 9.852 | 9.852 | 9.852 | 9.852 | - |
| 14.05.25 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 13.05.25 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 12.05.25 | 9.815 | 9.815 | 9.815 | 9.815 | - |
| 09.05.25 | 9.796 | 9.796 | 9.796 | 9.796 | - |
| 08.05.25 | 9.798 | 9.798 | 9.798 | 9.798 | - |
| 07.05.25 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| 06.05.25 | 9.770 | 9.770 | 9.770 | 9.770 | - |
| 05.05.25 | 9.791 | 9.791 | 9.791 | 9.791 | - |
| 02.05.25 | 9.776 | 9.776 | 9.776 | 9.776 | - |
| 30.04.25 | 9.760 | 9.760 | 9.760 | 9.760 | - |
| 29.04.25 | 9.722 | 9.722 | 9.722 | 9.722 | - |
| 28.04.25 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 25.04.25 | 9.712 | 9.712 | 9.712 | 9.712 | - |
| 24.04.25 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 23.04.25 | 9.651 | 9.651 | 9.651 | 9.651 | - |
