Arabesque SICAV - Global ESG Flexible Allocation R
WKN: A12HQR / ISIN: LU1164757400Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 21.05.25 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 20.05.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 19.05.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 16.05.25 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 15.05.25 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 14.05.25 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 13.05.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 12.05.25 | 178,80 | 178,80 | 178,80 | 178,80 | - |
| 08.05.25 | 176,99 | 176,99 | 176,99 | 176,99 | - |
| 07.05.25 | 176,75 | 176,75 | 176,75 | 176,75 | - |
| 06.05.25 | 177,83 | 177,83 | 177,83 | 177,83 | - |
| 05.05.25 | 177,84 | 177,84 | 177,84 | 177,84 | - |
| 02.05.25 | 175,69 | 175,69 | 175,69 | 175,69 | - |
| 30.04.25 | 174,83 | 174,83 | 174,83 | 174,83 | - |
| 29.04.25 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 28.04.25 | 173,95 | 173,95 | 173,95 | 173,95 | - |
| 25.04.25 | 173,59 | 173,59 | 173,59 | 173,59 | - |
| 24.04.25 | 172,01 | 172,01 | 172,01 | 172,01 | - |
| 23.04.25 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 22.04.25 | 170,67 | 170,67 | 170,67 | 170,67 | - |
| 17.04.25 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 16.04.25 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 15.04.25 | 171,81 | 171,81 | 171,81 | 171,81 | - |
| 14.04.25 | 170,95 | 170,95 | 170,95 | 170,95 | - |
