Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 27.05.25 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 26.05.25 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 23.05.25 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 22.05.25 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 21.05.25 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 20.05.25 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 19.05.25 | 191,19 | 191,19 | 191,19 | 191,19 | 0 |
| 16.05.25 | 191,22 | 191,22 | 191,19 | 191,19 | 0 |
| 15.05.25 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 14.05.25 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 13.05.25 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 12.05.25 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 09.05.25 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 08.05.25 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 07.05.25 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 06.05.25 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 05.05.25 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 02.05.25 | 181,46 | 181,92 | 181,46 | 181,92 | 0 |
| 30.04.25 | 180,59 | 180,59 | 180,59 | 180,59 | 0 |
| 29.04.25 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 28.04.25 | 176,93 | 176,93 | 176,93 | 176,93 | 0 |
| 25.04.25 | 176,20 | 176,76 | 176,20 | 176,76 | 0 |
| 24.04.25 | 175,06 | 175,06 | 175,06 | 175,06 | 0 |
| 23.04.25 | 175,06 | 175,06 | 175,06 | 175,06 | 0 |
