Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 06.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 05.05.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 02.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 30.04.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 29.04.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 28.04.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 25.04.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 24.04.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 23.04.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 22.04.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 17.04.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 16.04.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 15.04.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 14.04.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 11.04.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 10.04.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 09.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 08.04.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 07.04.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 04.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 03.04.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 02.04.25 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 01.04.25 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 31.03.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
