VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 16.05.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 15.05.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 14.05.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 13.05.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 12.05.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 09.05.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 08.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 07.05.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 06.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 05.05.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 02.05.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 30.04.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 29.04.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 28.04.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 25.04.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 24.04.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 23.04.25 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 22.04.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 17.04.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 16.04.25 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 15.04.25 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 14.04.25 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 11.04.25 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 10.04.25 | 55,51 | 55,51 | 55,51 | 55,51 | - |
