FTGF Royce US Small Cap Opportunity Fund PR EUR ACC H
WKN: A1XDKC / ISIN: IE00BJGZXW46Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 205,85 | 205,85 | 205,85 | 205,85 | - |
| 22.05.25 | 206,84 | 206,84 | 206,84 | 206,84 | - |
| 21.05.25 | 206,16 | 206,16 | 206,16 | 206,16 | - |
| 20.05.25 | 212,54 | 212,54 | 212,54 | 212,54 | - |
| 19.05.25 | 212,58 | 212,58 | 212,58 | 212,58 | - |
| 16.05.25 | 213,66 | 213,66 | 213,66 | 213,66 | - |
| 15.05.25 | 212,98 | 212,98 | 212,98 | 212,98 | - |
| 14.05.25 | 213,37 | 213,37 | 213,37 | 213,37 | - |
| 13.05.25 | 215,13 | 215,13 | 215,13 | 215,13 | - |
| 12.05.25 | 211,94 | 211,94 | 211,94 | 211,94 | - |
| 09.05.25 | 203,31 | 203,31 | 203,31 | 203,31 | - |
| 08.05.25 | 202,09 | 202,09 | 202,09 | 202,09 | - |
| 07.05.25 | 196,60 | 196,60 | 196,60 | 196,60 | - |
| 06.05.25 | 195,68 | 195,68 | 195,68 | 195,68 | - |
| 05.05.25 | 196,57 | 196,57 | 196,57 | 196,57 | - |
| 02.05.25 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 01.05.25 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 30.04.25 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 29.04.25 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 28.04.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 25.04.25 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 24.04.25 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 23.04.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 22.04.25 | 181,97 | 181,97 | 181,97 | 181,97 | - |
| 21.04.25 | 177,90 | 177,90 | 177,90 | 177,90 | - |
