FU Fonds - Multi Asset Fonds I
WKN: A12ADZ / ISIN: LU1102590939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 22.05.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 21.05.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 20.05.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 19.05.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 16.05.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 15.05.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 14.05.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 13.05.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 12.05.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 08.05.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 07.05.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 06.05.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 05.05.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 02.05.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 30.04.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 29.04.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 28.04.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 25.04.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 24.04.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 23.04.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 22.04.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 17.04.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 16.04.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 15.04.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
