AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 30.05.25 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 28.05.25 | 190,04 | 190,04 | 190,04 | 190,04 | - |
| 27.05.25 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 26.05.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 23.05.25 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 22.05.25 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 21.05.25 | 190,84 | 190,84 | 190,84 | 190,84 | - |
| 20.05.25 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 19.05.25 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 16.05.25 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 15.05.25 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 14.05.25 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 13.05.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 12.05.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 09.05.25 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 08.05.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 07.05.25 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 06.05.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 05.05.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 02.05.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 30.04.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 29.04.25 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 28.04.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 25.04.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
