RL&C - Global Dynamic - B
WKN: A1XBKZ / ISIN: LU1011986939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 21.05.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 20.05.25 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 19.05.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 16.05.25 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 15.05.25 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 14.05.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 13.05.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 12.05.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 08.05.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 07.05.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 06.05.25 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 05.05.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 02.05.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 30.04.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 29.04.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 28.04.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 25.04.25 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 24.04.25 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 23.04.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 22.04.25 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 17.04.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 16.04.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 15.04.25 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 14.04.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
