Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 1.870 | 1.901 | 1.864 | 1.901 | 0 |
| 30.05.25 | 1.872 | 1.893 | 1.872 | 1.885 | 0 |
| 29.05.25 | 1.905 | 1.905 | 1.874 | 1.874 | 0 |
| 28.05.25 | 1.906 | 1.906 | 1.895 | 1.895 | 0 |
| 27.05.25 | 1.882 | 1.915 | 1.882 | 1.915 | 0 |
| 26.05.25 | 1.882 | 1.895 | 1.882 | 1.894 | 0 |
| 23.05.25 | 1.891 | 1.905 | 1.864 | 1.864 | 0 |
| 22.05.25 | 1.888 | 1.904 | 1.888 | 1.904 | 0 |
| 21.05.25 | 1.888 | 1.912 | 1.883 | 1.895 | 0 |
| 20.05.25 | 1.889 | 1.905 | 1.889 | 1.895 | 0 |
| 19.05.25 | 1.880 | 1.898 | 1.880 | 1.898 | 0 |
| 16.05.25 | 1.877 | 1.899 | 1.876 | 1.884 | 0 |
| 15.05.25 | 1.859 | 1.884 | 1.859 | 1.884 | 0 |
| 14.05.25 | 1.871 | 1.871 | 1.868 | 1.868 | 0 |
| 13.05.25 | 1.863 | 1.870 | 1.863 | 1.870 | 0 |
| 12.05.25 | 1.882 | 1.886 | 1.857 | 1.870 | 0 |
| 09.05.25 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 08.05.25 | 1.840 | 1.859 | 1.840 | 1.859 | 0 |
| 07.05.25 | 1.851 | 1.857 | 1.836 | 1.836 | 0 |
| 06.05.25 | 1.855 | 1.855 | 1.834 | 1.853 | 0 |
| 05.05.25 | 1.829 | 1.871 | 1.829 | 1.871 | 0 |
| 02.05.25 | 1.819 | 1.837 | 1.818 | 1.837 | 0 |
| 30.04.25 | 1.788 | 1.807 | 1.779 | 1.798 | 0 |
| 29.04.25 | 1.794 | 1.798 | 1.793 | 1.798 | 0 |
| 28.04.25 | 1.776 | 1.798 | 1.776 | 1.797 | 0 |
