FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.25 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 02.05.25 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 30.04.25 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 29.04.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 28.04.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 25.04.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 24.04.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 23.04.25 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 22.04.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 17.04.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 16.04.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 15.04.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 14.04.25 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 11.04.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 10.04.25 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 09.04.25 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 08.04.25 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 07.04.25 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 04.04.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 03.04.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 02.04.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 01.04.25 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 31.03.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 28.03.25 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 27.03.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
