Tareno Funds - Diversif. Idx Inv. Equities/Bonds/Real Ass. A
WKN: A1W79E / ISIN: LU0988536776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 22.05.25 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 21.05.25 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 20.05.25 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 19.05.25 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 16.05.25 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 15.05.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 14.05.25 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 13.05.25 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 12.05.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 08.05.25 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 07.05.25 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 06.05.25 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 05.05.25 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 02.05.25 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 30.04.25 | 160,62 | 160,62 | 160,62 | 160,62 | - |
| 29.04.25 | 160,21 | 160,21 | 160,21 | 160,21 | - |
| 28.04.25 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 25.04.25 | 159,74 | 159,74 | 159,74 | 159,74 | - |
| 24.04.25 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 23.04.25 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 22.04.25 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 17.04.25 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 16.04.25 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 15.04.25 | 155,72 | 155,72 | 155,72 | 155,72 | - |
