FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 12.05.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 08.05.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 07.05.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 06.05.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 05.05.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 02.05.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 30.04.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 29.04.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 28.04.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 25.04.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 24.04.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 23.04.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 22.04.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 17.04.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 16.04.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 15.04.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 14.04.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 11.04.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 10.04.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 09.04.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 08.04.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 07.04.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 04.04.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 03.04.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
