Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 181,27 | 181,27 | 181,27 | 181,27 | - |
| 15.05.25 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 14.05.25 | 181,29 | 181,29 | 181,29 | 181,29 | - |
| 13.05.25 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 12.05.25 | 179,67 | 179,67 | 179,67 | 179,67 | - |
| 09.05.25 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 08.05.25 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 07.05.25 | 178,07 | 178,07 | 178,07 | 178,07 | - |
| 06.05.25 | 177,95 | 177,95 | 177,95 | 177,95 | - |
| 05.05.25 | 177,91 | 177,91 | 177,91 | 177,91 | - |
| 29.04.25 | 172,88 | 172,88 | 172,88 | 172,88 | - |
| 28.04.25 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 25.04.25 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 24.04.25 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 23.04.25 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 22.04.25 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 16.04.25 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 15.04.25 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 14.04.25 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 11.04.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 10.04.25 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 09.04.25 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 08.04.25 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 07.04.25 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 04.04.25 | 161,00 | 161,00 | 161,00 | 161,00 | - |
