Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 21.05.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 20.05.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 19.05.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 16.05.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 15.05.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 14.05.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 13.05.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 12.05.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 09.05.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 08.05.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 07.05.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 06.05.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 05.05.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 02.05.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 30.04.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 29.04.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 28.04.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 25.04.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 24.04.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 23.04.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 22.04.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 17.04.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 16.04.25 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 15.04.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
