LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 13.05.25 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 12.05.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 09.05.25 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 08.05.25 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 07.05.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 06.05.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 05.05.25 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 02.05.25 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 30.04.25 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 29.04.25 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 28.04.25 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 25.04.25 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 24.04.25 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 23.04.25 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 22.04.25 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 17.04.25 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 16.04.25 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 15.04.25 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 14.04.25 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 11.04.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 10.04.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 09.04.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 08.04.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 07.04.25 | 63,70 | 63,70 | 63,70 | 63,70 | - |
