AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 26.03.25 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 25.03.25 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 24.03.25 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 21.03.25 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| 20.03.25 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 19.03.25 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 18.03.25 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 17.03.25 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 14.03.25 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 13.03.25 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 12.03.25 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 11.03.25 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 10.03.25 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 07.03.25 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 06.03.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 05.03.25 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 04.03.25 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 03.03.25 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 28.02.25 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 27.02.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 26.02.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 25.02.25 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 24.02.25 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 21.02.25 | 2.289 | 2.289 | 2.289 | 2.289 | - |
