Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 13.05.25 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 12.05.25 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 08.05.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 06.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 02.05.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 30.04.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 29.04.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 28.04.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 25.04.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 24.04.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 23.04.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 22.04.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 17.04.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 16.04.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 15.04.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 14.04.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 11.04.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 10.04.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 09.04.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 08.04.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 07.04.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 04.04.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 03.04.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.04.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
