AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 13.05.25 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 12.05.25 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 08.05.25 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 07.05.25 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 06.05.25 | 61,08 | 61,08 | 61,08 | 61,08 | - |
| 05.05.25 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 02.05.25 | 62,17 | 62,17 | 62,17 | 62,17 | - |
| 30.04.25 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 29.04.25 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 28.04.25 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 25.04.25 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 24.04.25 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 23.04.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 22.04.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 17.04.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 16.04.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 15.04.25 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 14.04.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 11.04.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 10.04.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 09.04.25 | 61,83 | 61,83 | 61,83 | 61,83 | - |
| 08.04.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 07.04.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 04.04.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
