CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 07.05.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 06.05.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 02.05.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 30.04.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 29.04.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 28.04.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 24.04.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 23.04.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 22.04.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 17.04.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 16.04.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 15.04.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 14.04.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.04.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 10.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 09.04.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 08.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 07.04.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 04.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 03.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.04.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 01.04.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 31.03.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
