UniVorsorge 2 ASP
WKN: A1JS2S / ISIN: LU0732152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 06.05.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 05.05.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 02.05.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 30.04.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 29.04.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 28.04.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 25.04.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 24.04.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 23.04.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 22.04.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 17.04.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 16.04.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 15.04.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 14.04.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 11.04.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 10.04.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 09.04.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 08.04.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 07.04.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 04.04.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 03.04.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 02.04.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 01.04.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 31.03.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
