UniVorsorge 3 ASP
WKN: A1JS2T / ISIN: LU0732152185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 13.05.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 12.05.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 09.05.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 08.05.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 07.05.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 06.05.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 05.05.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 02.05.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 30.04.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 29.04.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 28.04.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 25.04.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 24.04.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 23.04.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 22.04.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 17.04.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 16.04.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 15.04.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 14.04.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 11.04.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 10.04.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 09.04.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 08.04.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 07.04.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
