Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 16.04.25 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 15.04.25 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 14.04.25 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 11.04.25 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 10.04.25 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 09.04.25 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 08.04.25 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 07.04.25 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 04.04.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 03.04.25 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 02.04.25 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 01.04.25 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 31.03.25 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 28.03.25 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 27.03.25 | 2.961 | 2.961 | 2.961 | 2.961 | - |
| 26.03.25 | 2.987 | 2.987 | 2.987 | 2.987 | - |
| 25.03.25 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 24.03.25 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 21.03.25 | 2.978 | 2.978 | 2.978 | 2.978 | - |
| 20.03.25 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 19.03.25 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 18.03.25 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 17.03.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 14.03.25 | 2.968 | 2.968 | 2.968 | 2.968 | - |
