ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 06.05.25 | 2.122 | 2.122 | 2.122 | 2.122 | - |
| 05.05.25 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 02.05.25 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 30.04.25 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 29.04.25 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 28.04.25 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 25.04.25 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 24.04.25 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 23.04.25 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 22.04.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 17.04.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 16.04.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 15.04.25 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 14.04.25 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 11.04.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 10.04.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 09.04.25 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 08.04.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 07.04.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 04.04.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 03.04.25 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 02.04.25 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 01.04.25 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 31.03.25 | 2.278 | 2.278 | 2.278 | 2.278 | - |
