Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 23.05.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.05.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 21.05.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 20.05.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 19.05.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.05.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 15.05.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 14.05.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 13.05.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 12.05.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 09.05.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 08.05.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 07.05.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 06.05.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 05.05.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 02.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 30.04.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 29.04.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.04.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 25.04.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 24.04.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 23.04.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 22.04.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 17.04.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
