SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,96 | 27,98 | 27,80 | 27,82 | 4512 |
| 27.05.25 | 27,85 | 28,00 | 27,84 | 27,97 | 4346 |
| 26.05.25 | 28,00 | 28,00 | 27,80 | 27,91 | 11545 |
| 23.05.25 | 27,80 | 27,89 | 27,30 | 27,69 | 7237 |
| 22.05.25 | 27,74 | 27,93 | 27,67 | 27,84 | 4627 |
| 21.05.25 | 27,82 | 27,94 | 27,76 | 27,75 | 4761 |
| 20.05.25 | 27,66 | 27,93 | 27,62 | 27,88 | 28767 |
| 19.05.25 | 27,47 | 27,70 | 27,38 | 27,68 | 9166 |
| 16.05.25 | 27,30 | 27,59 | 27,30 | 27,56 | 7546 |
| 15.05.25 | 27,08 | 27,42 | 27,04 | 27,40 | 4819 |
| 14.05.25 | 27,05 | 27,24 | 26,99 | 27,16 | 2574 |
| 13.05.25 | 27,23 | 27,23 | 27,06 | 27,04 | 3641 |
| 12.05.25 | 27,39 | 27,64 | 27,00 | 27,28 | 15316 |
| 09.05.25 | 27,02 | 27,23 | 26,98 | 27,21 | 4802 |
| 08.05.25 | 27,27 | 27,29 | 26,97 | 27,01 | 15406 |
| 07.05.25 | 27,33 | 27,33 | 27,03 | 27,19 | 5822 |
| 06.05.25 | 27,18 | 27,24 | 26,99 | 27,14 | 3618 |
| 05.05.25 | 26,84 | 27,24 | 26,81 | 27,14 | 11955 |
| 02.05.25 | 26,93 | 26,96 | 26,75 | 26,92 | 11225 |
| 30.04.25 | 26,40 | 26,69 | 26,29 | 26,81 | 6915 |
| 29.04.25 | 26,23 | 26,45 | 26,11 | 26,40 | 8538 |
| 28.04.25 | 26,24 | 26,26 | 26,05 | 26,23 | 8696 |
| 25.04.25 | 26,20 | 26,25 | 25,96 | 26,23 | 3124 |
| 24.04.25 | 25,98 | 26,11 | 25,85 | 26,09 | 3121 |
| 23.04.25 | 26,08 | 26,25 | 25,76 | 25,90 | 13497 |
