WisdomTree Long CHF Short GBP
WKN: A1E3HE / ISIN: JE00B3SX3R93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 23.05.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 22.05.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 21.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 20.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 19.05.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 16.05.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 15.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 14.05.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 13.05.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 12.05.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 09.05.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 08.05.25 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 07.05.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 06.05.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 05.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 02.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 30.04.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 29.04.25 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 28.04.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 25.04.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 24.04.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 23.04.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 22.04.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 17.04.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
