AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 12.05.25 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 08.05.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 07.05.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 06.05.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 05.05.25 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 02.05.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 30.04.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 29.04.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 28.04.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 25.04.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 24.04.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 23.04.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 22.04.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 17.04.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 16.04.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 15.04.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 14.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 11.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.04.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 09.04.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 08.04.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 07.04.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 04.04.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 03.04.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
