UniVorsorge 7 AZP
WKN: A1JLAJ / ISIN: LU0683716277Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 08.05.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 07.05.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 06.05.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 05.05.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 02.05.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 30.04.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 29.04.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 28.04.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 25.04.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 24.04.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 23.04.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 22.04.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 17.04.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 16.04.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 15.04.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 14.04.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 11.04.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 10.04.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 09.04.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 08.04.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 07.04.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 04.04.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 03.04.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 02.04.25 | 55,89 | 55,89 | 55,89 | 55,89 | - |
