UniVorsorge 6 AZP
WKN: A1JLAH / ISIN: LU0683716194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 13.05.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 12.05.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 09.05.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 08.05.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 07.05.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 06.05.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 05.05.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 02.05.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 30.04.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 29.04.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 28.04.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 25.04.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 24.04.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 23.04.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 22.04.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 17.04.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 16.04.25 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 15.04.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 14.04.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 11.04.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 10.04.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 09.04.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 08.04.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 07.04.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
