Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 12.05.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 09.05.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 08.05.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 07.05.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 06.05.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 05.05.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 02.05.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 30.04.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 29.04.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 28.04.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 25.04.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 24.04.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 23.04.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 22.04.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 17.04.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 16.04.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 15.04.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 14.04.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 11.04.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 10.04.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 09.04.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 08.04.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 07.04.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 04.04.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
