Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 173,83 | 173,83 | 173,83 | 173,83 | 0 |
| 27.05.25 | 173,90 | 173,90 | 173,86 | 173,88 | 15 |
| 26.05.25 | 172,84 | 173,33 | 172,84 | 173,42 | 106 |
| 23.05.25 | 172,93 | 173,31 | 172,59 | 173,10 | 15 |
| 22.05.25 | 172,50 | 172,50 | 172,38 | 172,64 | 173 |
| 21.05.25 | 173,25 | 173,25 | 173,25 | 172,21 | 80 |
| 20.05.25 | 173,32 | 173,32 | 172,40 | 172,95 | 387 |
| 19.05.25 | 173,46 | 173,46 | 172,39 | 173,35 | 161 |
| 16.05.25 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 15.05.25 | 172,09 | 172,61 | 172,09 | 172,89 | 35 |
| 14.05.25 | 171,88 | 171,88 | 171,19 | 171,68 | 21 |
| 13.05.25 | 171,91 | 171,91 | 171,91 | 171,93 | 2 |
| 12.05.25 | 172,43 | 172,43 | 172,43 | 172,07 | 3 |
| 09.05.25 | 173,19 | 173,19 | 173,19 | 173,19 | 0 |
| 08.05.25 | 173,85 | 173,85 | 173,69 | 173,06 | 19 |
| 07.05.25 | 173,35 | 173,93 | 173,33 | 173,99 | 48 |
| 06.05.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 05.05.25 | 173,57 | 173,58 | 173,08 | 173,23 | 99 |
| 02.05.25 | 173,96 | 173,96 | 173,76 | 173,08 | 64 |
| 30.04.25 | 174,04 | 174,08 | 174,04 | 174,27 | 780 |
| 29.04.25 | 173,71 | 173,71 | 173,48 | 173,63 | 395 |
| 28.04.25 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
| 25.04.25 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 24.04.25 | 173,52 | 173,89 | 173,52 | 174,24 | 98 |
| 23.04.25 | 173,79 | 174,33 | 173,58 | 173,32 | 112 |
