Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 03.06.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 02.06.25 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 30.05.25 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 29.05.25 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 28.05.25 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 27.05.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 26.05.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 23.05.25 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 22.05.25 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 21.05.25 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 20.05.25 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 19.05.25 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 16.05.25 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 15.05.25 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 14.05.25 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 13.05.25 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 12.05.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 09.05.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 08.05.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 07.05.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 06.05.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 05.05.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 02.05.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 01.05.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
