FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 12.05.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 08.05.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 07.05.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 06.05.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 05.05.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 02.05.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 30.04.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 29.04.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 28.04.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 25.04.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 24.04.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 23.04.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 22.04.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 17.04.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 16.04.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 15.04.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 14.04.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 11.04.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 10.04.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 09.04.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 08.04.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 07.04.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 04.04.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 03.04.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
