SPDR Bloomberg U.S. Treasury Bond UCITS ETF
WKN: A1JJTT / ISIN: IE00B44CND37Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,09 | 85,09 | 84,96 | 84,97 | 3519 |
| 02.06.25 | 84,94 | 84,94 | 84,62 | 84,50 | 149 |
| 30.05.25 | 85,39 | 85,46 | 85,34 | 85,33 | 35 |
| 29.05.25 | 85,10 | 85,15 | 85,09 | 85,13 | 149 |
| 28.05.25 | 85,17 | 85,43 | 85,10 | 85,35 | 203 |
| 27.05.25 | 84,85 | 84,91 | 84,77 | 85,17 | 367 |
| 26.05.25 | 84,57 | 84,57 | 84,47 | 84,58 | 74 |
| 23.05.25 | 85,00 | 85,13 | 84,96 | 84,88 | 67 |
| 22.05.25 | 84,93 | 84,95 | 84,84 | 85,07 | 563 |
| 21.05.25 | 84,77 | 84,77 | 84,73 | 84,77 | 72 |
| 20.05.25 | 85,89 | 85,89 | 85,54 | 85,62 | 168 |
| 19.05.25 | 85,70 | 85,70 | 85,35 | 85,62 | 157 |
| 16.05.25 | 85,99 | 86,53 | 85,99 | 86,70 | 458 |
| 15.05.25 | 86,06 | 86,08 | 85,97 | 86,26 | 162 |
| 14.05.25 | 85,72 | 85,72 | 85,72 | 85,83 | 68 |
| 13.05.25 | 86,82 | 86,82 | 86,49 | 86,20 | 369 |
| 12.05.25 | 86,35 | 86,76 | 86,35 | 86,86 | 38 |
| 09.05.25 | 86,41 | 86,41 | 86,00 | 86,08 | 104 |
| 08.05.25 | 86,13 | 86,17 | 85,98 | 86,15 | 457 |
| 07.05.25 | 85,45 | 85,72 | 85,45 | 85,77 | 1160 |
| 06.05.25 | 85,50 | 85,51 | 85,39 | 85,45 | 590 |
| 05.05.25 | 85,68 | 85,68 | 85,44 | 85,61 | 4197 |
| 02.05.25 | 86,10 | 86,10 | 85,60 | 85,69 | 158 |
| 30.04.25 | 85,87 | 86,23 | 85,87 | 86,51 | 129 |
| 29.04.25 | 85,68 | 85,87 | 85,58 | 85,82 | 384 |
