Vitruvius European Equity B EUR
WKN: 799096 / ISIN: LU0103754361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 509,15 | 509,15 | 509,15 | 509,15 | 0 |
| 22.05.25 | 509,36 | 509,36 | 509,36 | 509,36 | 0 |
| 21.05.25 | 512,51 | 512,51 | 512,51 | 512,51 | 0 |
| 20.05.25 | 514,28 | 514,28 | 514,28 | 514,28 | 0 |
| 19.05.25 | 509,28 | 509,28 | 509,28 | 509,28 | 0 |
| 16.05.25 | 509,77 | 509,77 | 509,77 | 509,77 | 0 |
| 15.05.25 | 508,41 | 508,41 | 508,41 | 508,41 | 0 |
| 14.05.25 | 504,94 | 504,94 | 504,94 | 504,94 | 0 |
| 13.05.25 | 505,34 | 505,34 | 505,34 | 505,34 | 0 |
| 12.05.25 | 506,54 | 506,54 | 506,54 | 506,54 | 0 |
| 09.05.25 | 496,03 | 496,03 | 496,03 | 496,03 | 0 |
| 08.05.25 | 494,12 | 494,12 | 494,12 | 494,12 | 0 |
| 07.05.25 | 493,04 | 493,04 | 493,04 | 493,04 | 0 |
| 06.05.25 | 491,17 | 491,17 | 491,17 | 491,17 | 0 |
| 05.05.25 | 492,19 | 492,19 | 492,19 | 492,19 | 0 |
| 02.05.25 | 489,13 | 489,13 | 489,13 | 489,13 | 0 |
| 30.04.25 | 482,47 | 482,47 | 482,47 | 482,47 | 0 |
| 29.04.25 | 479,68 | 479,68 | 479,68 | 479,68 | 0 |
| 28.04.25 | 475,69 | 475,69 | 475,69 | 475,69 | 0 |
| 25.04.25 | 472,06 | 472,06 | 472,06 | 472,06 | 0 |
| 24.04.25 | 468,49 | 468,49 | 468,49 | 468,49 | 0 |
| 23.04.25 | 468,25 | 468,25 | 468,25 | 468,25 | 0 |
| 22.04.25 | 463,63 | 463,63 | 463,63 | 463,63 | 0 |
| 17.04.25 | 463,25 | 463,25 | 463,25 | 463,25 | 0 |
| 16.04.25 | 461,98 | 461,98 | 461,98 | 465,42 | 10 |
