ACATIS IfK Value Renten B (CHF)
WKN: A1CS5A / ISIN: DE000A1CS5A9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 102,48 | 102,48 | 102,48 | 102,48 | 0 |
| 04.06.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 03.06.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 02.06.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 30.05.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 29.05.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 28.05.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 27.05.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 26.05.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 23.05.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 22.05.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 21.05.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 20.05.25 | 101,99 | 101,99 | 101,99 | 101,99 | 0 |
| 19.05.25 | 101,99 | 101,99 | 101,99 | 101,99 | 0 |
| 16.05.25 | 102,00 | 102,00 | 101,99 | 101,99 | 0 |
| 15.05.25 | 101,56 | 101,56 | 101,56 | 101,56 | 0 |
| 14.05.25 | 101,56 | 101,56 | 101,56 | 101,56 | 0 |
| 13.05.25 | 101,56 | 101,56 | 101,56 | 101,56 | 0 |
| 12.05.25 | 101,56 | 101,56 | 101,56 | 101,56 | 0 |
| 09.05.25 | 101,56 | 101,56 | 101,56 | 101,56 | 0 |
| 08.05.25 | 101,56 | 101,56 | 101,56 | 101,56 | 0 |
| 07.05.25 | 101,56 | 101,56 | 101,56 | 101,56 | 0 |
| 06.05.25 | 101,56 | 101,56 | 101,56 | 101,56 | 0 |
| 05.05.25 | 101,25 | 101,25 | 101,25 | 101,25 | 0 |
| 02.05.25 | 101,03 | 101,12 | 101,03 | 101,12 | 0 |
