Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 13.05.25 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 12.05.25 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 09.05.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 08.05.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 07.05.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 02.05.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 30.04.25 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 28.04.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 25.04.25 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 24.04.25 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 23.04.25 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 22.04.25 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 17.04.25 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 16.04.25 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 15.04.25 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 14.04.25 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 11.04.25 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 10.04.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 09.04.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 08.04.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 07.04.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 04.04.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 03.04.25 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 02.04.25 | 30,41 | 30,41 | 30,41 | 30,41 | - |
