Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 21.05.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 20.05.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 19.05.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 16.05.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 15.05.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 14.05.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 13.05.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 12.05.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 09.05.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 08.05.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 07.05.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 06.05.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 02.05.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 30.04.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 29.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 28.04.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 25.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 24.04.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 23.04.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 22.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 17.04.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 16.04.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 14.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
