Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 19.05.25 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 16.05.25 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 15.05.25 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 14.05.25 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 13.05.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 12.05.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 08.05.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 07.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 06.05.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 05.05.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 02.05.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 30.04.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 29.04.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 28.04.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 25.04.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.04.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 23.04.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 22.04.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 17.04.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 16.04.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 15.04.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 14.04.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 11.04.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 10.04.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
