LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.22 | 15.001 | 15.001 | 15.001 | 15.001 | - |
| 31.01.22 | 15.122 | 15.122 | 15.122 | 15.122 | - |
| 24.01.22 | 14.931 | 14.931 | 14.931 | 14.931 | - |
| 17.01.22 | 15.397 | 15.397 | 15.397 | 15.397 | - |
| 10.01.22 | 15.456 | 15.456 | 15.456 | 15.456 | - |
| 03.01.22 | 15.763 | 15.763 | 15.763 | 15.763 | - |
| 31.12.21 | 15.739 | 15.739 | 15.739 | 15.739 | - |
| 27.12.21 | 15.669 | 15.669 | 15.669 | 15.669 | - |
| 20.12.21 | 15.346 | 15.346 | 15.346 | 15.346 | - |
| 13.12.21 | 15.577 | 15.577 | 15.577 | 15.577 | - |
| 06.12.21 | 15.467 | 15.467 | 15.467 | 15.467 | - |
| 30.11.21 | 15.375 | 15.375 | 15.375 | 15.375 | - |
| 29.11.21 | 15.543 | 15.543 | 15.543 | 15.543 | - |
| 22.11.21 | 15.830 | 15.830 | 15.830 | 15.830 | - |
| 15.11.21 | 15.900 | 15.900 | 15.900 | 15.900 | - |
| 08.11.21 | 15.837 | 15.837 | 15.837 | 15.837 | - |
| 02.11.21 | 15.696 | 15.696 | 15.696 | 15.696 | - |
| 31.10.21 | 15.612 | 15.612 | 15.612 | 15.612 | - |
| 25.10.21 | 15.619 | 15.619 | 15.619 | 15.619 | - |
| 18.10.21 | 15.514 | 15.514 | 15.514 | 15.514 | - |
| 11.10.21 | 15.302 | 15.302 | 15.302 | 15.302 | - |
| 04.10.21 | 15.235 | 15.235 | 15.235 | 15.235 | - |
| 30.09.21 | 15.339 | 15.339 | 15.339 | 15.339 | - |
| 27.09.21 | 15.557 | 15.557 | 15.557 | 15.557 | - |
| 20.09.21 | 15.500 | 15.500 | 15.500 | 15.500 | - |
