LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.22 | 17.135 | 17.135 | 17.135 | 17.135 | - |
| 07.02.22 | 17.289 | 17.289 | 17.289 | 17.289 | - |
| 31.01.22 | 17.474 | 17.474 | 17.474 | 17.474 | - |
| 24.01.22 | 17.283 | 17.283 | 17.283 | 17.283 | - |
| 17.01.22 | 17.797 | 17.797 | 17.797 | 17.797 | - |
| 10.01.22 | 17.844 | 17.844 | 17.844 | 17.844 | - |
| 03.01.22 | 18.236 | 18.236 | 18.236 | 18.236 | - |
| 31.12.21 | 18.214 | 18.214 | 18.214 | 18.214 | - |
| 27.12.21 | 18.121 | 18.121 | 18.121 | 18.121 | - |
| 20.12.21 | 17.744 | 17.744 | 17.744 | 17.744 | - |
| 13.12.21 | 18.006 | 18.006 | 18.006 | 18.006 | - |
| 06.12.21 | 17.866 | 17.866 | 17.866 | 17.866 | - |
| 30.11.21 | 17.768 | 17.768 | 17.768 | 17.768 | - |
| 29.11.21 | 17.960 | 17.960 | 17.960 | 17.960 | - |
| 22.11.21 | 18.270 | 18.270 | 18.270 | 18.270 | - |
| 15.11.21 | 18.324 | 18.324 | 18.324 | 18.324 | - |
| 08.11.21 | 18.226 | 18.226 | 18.226 | 18.226 | - |
| 02.11.21 | 18.061 | 18.061 | 18.061 | 18.061 | - |
| 31.10.21 | 17.971 | 17.971 | 17.971 | 17.971 | - |
| 25.10.21 | 17.935 | 17.935 | 17.935 | 17.935 | - |
| 18.10.21 | 17.816 | 17.816 | 17.816 | 17.816 | - |
| 11.10.21 | 17.552 | 17.552 | 17.552 | 17.552 | - |
| 04.10.21 | 17.469 | 17.469 | 17.469 | 17.469 | - |
| 30.09.21 | 17.558 | 17.558 | 17.558 | 17.558 | - |
| 27.09.21 | 17.798 | 17.798 | 17.798 | 17.798 | - |
