Schroder ISF Global Convertible Bond C Acc GBP hdg
WKN: A0YAUX / ISIN: LU0451393952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 28.05.25 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 27.05.25 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 26.05.25 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 23.05.25 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 22.05.25 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 21.05.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 20.05.25 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 19.05.25 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 16.05.25 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 15.05.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 14.05.25 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 13.05.25 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 12.05.25 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 09.05.25 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 08.05.25 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 07.05.25 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 06.05.25 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 05.05.25 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 02.05.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 01.05.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 30.04.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 29.04.25 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 28.04.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 25.04.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
