DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 20.05.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 19.05.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 16.05.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 15.05.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 14.05.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 13.05.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 12.05.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 08.05.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 07.05.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.05.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 05.05.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 02.05.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 30.04.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 29.04.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 28.04.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 25.04.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 24.04.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 23.04.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 22.04.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 16.04.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 15.04.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 14.04.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 11.04.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 10.04.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
