AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 3.246 | 3.246 | 3.246 | 3.246 | - |
| 18.03.25 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 17.03.25 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 14.03.25 | 3.144 | 3.144 | 3.144 | 3.144 | - |
| 13.03.25 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 12.03.25 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 11.03.25 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 10.03.25 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 07.03.25 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 06.03.25 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 05.03.25 | 3.041 | 3.041 | 3.041 | 3.041 | - |
| 04.03.25 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 03.03.25 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 28.02.25 | 2.979 | 2.979 | 2.979 | 2.979 | - |
| 27.02.25 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 26.02.25 | 3.102 | 3.102 | 3.102 | 3.102 | - |
| 25.02.25 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 24.02.25 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 21.02.25 | 3.101 | 3.101 | 3.101 | 3.101 | - |
| 20.02.25 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 19.02.25 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 18.02.25 | 3.017 | 3.017 | 3.017 | 3.017 | - |
| 17.02.25 | 2.973 | 2.973 | 2.973 | 2.973 | - |
| 14.02.25 | 2.973 | 2.973 | 2.973 | 2.973 | - |
| 13.02.25 | 2.854 | 2.854 | 2.854 | 2.854 | - |
