Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 15.05.25 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 14.05.25 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 13.05.25 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 12.05.25 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 09.05.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 08.05.25 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 07.05.25 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 06.05.25 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 05.05.25 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 02.05.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 30.04.25 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 29.04.25 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 28.04.25 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 25.04.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 24.04.25 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 23.04.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 22.04.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 17.04.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 16.04.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 15.04.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 14.04.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 11.04.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 10.04.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 09.04.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
