Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 22.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 21.05.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 20.05.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 16.05.25 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 15.05.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 14.05.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 13.05.25 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 12.05.25 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 09.05.25 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 08.05.25 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 07.05.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 06.05.25 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 05.05.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 02.05.25 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 01.05.25 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 30.04.25 | 61,87 | 61,87 | 61,87 | 61,87 | - |
| 29.04.25 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 28.04.25 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 25.04.25 | 61,47 | 61,47 | 61,47 | 61,47 | - |
| 24.04.25 | 61,82 | 61,82 | 61,82 | 61,82 | - |
| 23.04.25 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 22.04.25 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 21.04.25 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 17.04.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
